A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Order | CUSIP | 產品名稱 | 票面利率(%) | 到期日 | 10/10 | 10/31 | 現在利率(%) | YTM | YTC | Diff | 調整利率(%) | 到期(%) | 年 | 信用評等 |
2 | 1 | 594918BZ6 | 微軟4.10%美元2037年固定收益債券 | 4.1 | 2037/2/6 | 93.464 | 92.659 | 4.90% | 4.39% | 0.51% | #REF! | #REF! | 12.8 | Aaa/AAA/AAA | |
3 | 2 | 037833BW9 | 蘋果公司(Apple Inc.)4.5%美元2032年固定收益債券 | 4.5 | 2036/2/23 | 97.557 | 96.16 | 4.82% | 4.61% | 0.21% | #REF! | #REF! | 11.8 | Aaa/AA+/ | |
4 | 3 | 40434LAL9 | 惠普4.200%美元2032年固定收益債券 | 4.2 | 2032/4/15 | 82.183 | 82.362 | 7.35% | 5.11% | 2.24% | 7.9 | Baa2/BBB/BBB+ | |||
5 | 4 | 40434LAK1 | 惠普4.0%美元2029年固定收益債券 | 4 | 2029/4/15 | 88.559 | 87.805 | 6.83% | 4.52% | 2.31% | 4.9 | Baa2/BBB/BBB+ | |||
6 | 5 | 084664BL4 | 波克夏海瑟威金融5.750%美元2040年固定收益債券 | 5.75 | 2040/1/15 | 105.195 | 102.057 | 5.14% | 5.47% | -0.33% | 15.7 | Aa2/AA/A+ | |||
7 | 6 | 59562VAM9 | 波克夏海瑟威能源6.125%美元2036年固定收益債券 | 6.125 | 2036/04/01 | 102.577 | 102.098 | 5.75% | 5.97% | -0.22% | 11.9 | A3/A- | |||
8 | 7 | 87264ACV5 | T-Mobile USA5.20%美元2033年固定收益債券 | 5.2 | 2033/01/15 | 96.861 | 96.946 | 5.73% | 5.37% | 0.36% | 8.7 | Baa3/BBB-/BBB- | |||
9 | 8 | 92343VEA8 | 威瑞森電信4.500%美元2033年固定收益債券 | 4.5 | 2033/08/10 | 91.187 | 89.608 | #REF! | 5.89% | 4.93% | 0.95% | #REF! | #REF! | 9.3 | Baa1/BBB+/A- |
10 | 9 | 威瑞森電信6.400%美元2033年固定收益債券 | 6.4 | 15-09-2033 | 106.2 | 5.36% | 6.03% | -0.66% | #REF! | #REF! | 9.4 | Baa1/BBB+/A- | |||
11 | 10 | 00206RHY1 | AT&T 6.625%美元2029年固定收益債券 | 6.625 | 2029-05-15 | 104.903 | 102.093 | 5.34% | 6.32% | -0.97% | #REF! | #REF! | 5.0 | Baa2/BBB/BBB+ | |
12 | 11 | 00206RGQ9 | AT&T 4.300%美元2030年固定收益債券 | 4.3 | 2030-02-15 | 92.044 | 91.863 | 6.05% | 4.67% | 1.38% | #REF! | #REF! | 5.8 | Baa2/BBB/BBB+ | |
13 | 12 | 71713UAW2 | 輝瑞藥廠6.600%美元2028年固定收益債券 | 6.6 | 2028/12/1 | 107.617 | 85.699 | 4.47% | 6.13% | -1.66% | #REF! | #REF! | 4.6 | A2/A+/A | |
14 | 13 | 023135BF2 | Amazon 3.875%美元2037年固定收益債券 | 3.875 | 2037/08/22 | 87.924 | 85.699 | #REF! | 5.32% | 4.41% | 0.91% | #REF! | #REF! | 13.3 | A1/AA |
15 | 14 | 58013MEZ3 | MCDONALDS CORP | 4.7 | 2035-09-12 | 92.76 | 101.866 | 5.70% | 5.07% | 0.64% | #REF! | #REF! | 11.4 | Baa1//BBB+ | |
16 | 15 | 88579EAC9 | 3M | 5.7 | 2037/03/15 | 98.365 | 101.866 | 5.92% | 5.79% | 0.13% | #REF! | #REF! | 12.9 | A1/A+ | |
17 | 16 | 09857LAR9 | BOOKING HOLDINGS INC | 4.625 | 2030/04/13 | 94.299 | 94.772 | 5.86% | 4.90% | 0.96% | #REF! | #REF! | 5.9 | A3/A- | |
18 | 17 | 747525AJ2 | qualcomm | 4.65 | 2035/05/20 | 93.99 | 92.872 | 5.49% | 4.95% | 0.54% | #REF! | #REF! | 11.0 | A2/A | |
19 | 18 | 458140BR0 | Intel | 3.9 | 2030/03/25 | 92.201 | 91.035 | 5.55% | 4.23% | 1.32% | #REF! | #REF! | 5.9 | A1/A+ | |
20 | 19 | 747525BQ5 | qualcomm | 4.25 | 2032/05/20 | 95.747 | 94.43 | 4.97% | 4.44% | 0.53% | #REF! | #REF! | 8.0 | A2/A | |
21 | 20 | 617446HD4 | MORGAN STANLEY | 7.25 | 2032/01/04 | 110.014 | 110.904 | 5.28% | 6.59% | -1.31% | #REF! | #REF! | 7.7 | A1/A | |
22 | 21 | 686330AR2 | ORIX CORP | 5.2 | 2032/09/13 | 93.814 | 93.427 | 6.28% | 5.54% | 0.74% | #REF! | #REF! | 8.4 | A3/A- | |
23 | 22 | 373298BU1 | GEORGIA PAC CORP | 8.875 | 2031/05/15 | 119.469 | 4.66% | 7.43% | -2.77% | #REF! | #REF! | 7.0 | A3/A+ | ||
24 | 23 | 74435KAB1 | PRUDENTIAL PLC | 3.625 | 2032/03/24 | 84.954 | 83.341 | 6.17% | 4.27% | 1.91% | #REF! | #REF! | 7.9 | A2/A | |
25 | 24 | 20825UAC8 | CONOCO FDG CO | 7.25 | 2031/10/15 | 113.152 | 111.921 | 4.64% | 6.41% | -1.77% | #REF! | #REF! | 7.4 | A2/A- | |
26 | 25 | 976656CN6 | WISCONSIN ELEC PWR CO | 4.65 | 2032/09/30 | 96.704 | 95.928 | 5.20% | 4.81% | 0.39% | #REF! | #REF! | 8.4 | A2/A- | |
27 | 26 | 233835AQ0 | MERCEDES-BENZ FIN NORTH AMER | 8.5 | 2031/01/18 | 119.553 | 117.266 | 4.19% | 7.11% | -2.92% | #REF! | #REF! | 6.7 | A3/A- | |
28 | 27 | 244199BA2 | DEERE & CO | 7.125 | 2031/03/03 | 113.995 | 113.152 | 4.20% | 6.25% | -2.05% | #REF! | #REF! | 6.8 | A2/A | |
29 | 28 | 136375DC3 | CANADIAN NATL RY CO | 3.85 | 2032/08/05 | 90.797 | 91.027 | 5.36% | 4.24% | 1.12% | #REF! | #REF! | 8.3 | A2/BBB+ | |
30 | 29 | 025816CW7 | AMERICAN EXPRESS CO | 4.05 | 2029/05/03 | 91.507 | 91.94 | 6.13% | 4.43% | 1.70% | #REF! | #REF! | 5.0 | A2/A | |
31 | 30 | 06050WFU4 | BK OF AMERICA CORP | 4 | 2031/06/15 | 90.498 | 5.76% | 4.42% | 1.34% | #REF! | #REF! | 7.1 | A2/A- | ||
32 | 31 | 70450YAL7 | Paypal | 4.4 | 2032/06/01 | 92.936 | 92.144 | 5.61% | 4.73% | 0.87% | #REF! | #REF! | 8.1 | A3/A- | |
33 | 32 | 482480AL4 | KLA CORP | 4.65 | 2032/07/15 | 96.686 | 95.495 | 5.21% | 4.81% | 0.40% | #REF! | #REF! | 8.2 | A2/A- | |
34 | 33 | 166756AS5 | CHEVRON USA INC | 3.25 | 2029/10/15 | 90.641 | 90.434 | 5.30% | 3.59% | 1.72% | #REF! | #REF! | 5.4 | Aa2/AA- | |
35 | 34 | 437076CS9 | HOME DEPOT INC | 4.5 | 2032/09/15 | 95.147 | 95.444 | 5.31% | 4.73% | 0.58% | #REF! | #REF! | 8.4 | A2/A | |
36 | 35 | 855244AT6 | Starbucks | 3.55 | 2029/08/15 | 90.348 | 90.494 | 5.76% | 3.93% | 1.83% | #REF! | #REF! | 5.3 | Baa1/BBB+ | |
37 | 36 | 713448FM5 | PepsiCo | 3.9 | 2032/07/18 | 92.94 | 93.384 | 5.06% | 4.20% | 0.86% | #REF! | #REF! | 8.2 | A1/A+ | |
38 | 37 | 20030NCU3 | Comcast | 4.25 | 2030/10/15 | 93.336 | 92.959 | 5.59% | 4.55% | 1.03% | #REF! | #REF! | 6.4 | A3/A- | |
39 | 38 | 46625HNJ5 | JPMORGAN CHASE & CO | 4.25 | 2027/10/1 | 94.512 | 95.292 | 6.11% | 4.50% | 1.61% | #REF! | #REF! | 3.4 | A1/A- | |
40 | 39 | 17275RAD4 | CISCO SYS | 5.9 | 2039/02/15 | 105.138 | 102.922 | 5.26% | 5.61% | -0.35% | #REF! | #REF! | 14.8 | A1/AA- | |
41 | 40 | 912810QQ4 | 美債 | 4.375 | 2041/05/15 | 101.00 | 100.53 | 4.27% | 4.33% | -0.06% | #REF! | #REF! | 17.0 | ||
42 | 41 | 912810QL5 | 美債 | 4.25 | 2040/11/15 | 100.00 | 99.11 | 4.25% | 4.25% | 0.00% | #REF! | #REF! | 16.5 | ||
43 | 42 | 912810QN1 | 美債 | 4.75 | 2041/02/15 | 106.00 | 105.60 | 4.12% | 4.48% | -0.36% | #REF! | #REF! | 16.8 | ||
44 | 43 | ||||||||||||||
45 | 44 | ||||||||||||||
46 | 45 | ||||||||||||||
47 | 46 | ||||||||||||||
48 | 47 | ||||||||||||||
49 | 48 | ||||||||||||||
50 | 49 | ||||||||||||||
51 | 50 | ||||||||||||||
52 | 51 | ||||||||||||||
53 | 52 | ||||||||||||||
54 | 53 | ||||||||||||||
55 | 54 | ||||||||||||||
56 | 55 | ||||||||||||||
57 | 56 | ||||||||||||||
58 | 57 | ||||||||||||||
59 | 58 | ||||||||||||||
60 | 59 | ||||||||||||||
61 | 60 | ||||||||||||||
62 | 61 | ||||||||||||||
63 | 62 | ||||||||||||||
64 | |||||||||||||||
65 | |||||||||||||||
66 | |||||||||||||||
67 | |||||||||||||||
68 | |||||||||||||||
69 | |||||||||||||||
70 | |||||||||||||||
71 | |||||||||||||||
72 | |||||||||||||||
73 | |||||||||||||||
74 | |||||||||||||||
75 | |||||||||||||||
76 | |||||||||||||||
77 | |||||||||||||||
78 | |||||||||||||||
79 | |||||||||||||||
80 | |||||||||||||||
81 | |||||||||||||||
82 | |||||||||||||||
83 | |||||||||||||||
84 | |||||||||||||||
85 | |||||||||||||||
86 | |||||||||||||||
87 | |||||||||||||||
88 | |||||||||||||||
89 | |||||||||||||||
90 | |||||||||||||||
91 | |||||||||||||||
92 | |||||||||||||||
93 | |||||||||||||||
94 | |||||||||||||||
95 | |||||||||||||||
96 | |||||||||||||||
97 | |||||||||||||||
98 | |||||||||||||||
99 | |||||||||||||||
100 |